ALG 
coo 
coo ALGO / coopALGO
Weighted 0.10% fee Live
0.92868 coopALGO -0.16% 24h
- TVL
- $7.19K
- Volume 24h
- $265
- Fee APY (7d)
- 0.4%
- Fees 24h
- $0.26
Chart
0.92868 -0.16% 24H
Nov 12, 03:15 PM O 0.92868 H 0.92868 L 0.92868 C 0.92868 Vol $0.00
Drag to pan, scroll to zoom, double-click the price axis to reset its scale.
Showing hourly samples; detailed candles aren't available for this pool.
Analytics
- Volume 24h
- $265
- Volume 7d
- $758
- Fees 24h
- $0.26
- APY (7d)
- 0.4%
Recent swaps
| When | Trade | Value | Sender |
|---|---|---|---|
| 2 hours ago | ALG 1.251 ALGO → coo 1.1606 coopALGO | $0.11 | 3IMNKF…QF3Q |
| 2 hours ago | coo 28.4248 coopALGO → ALG 30.5977 ALGO | $2.64 | ARBHOG…UHGQ |
| 2 hours ago | ALG 29.2226 ALGO → coo 27.0922 coopALGO | $2.52 | URKF45…DQZU |
| 2 hours ago | ALG 3.9965 ALGO → coo 3.7081 coopALGO | $0.35 | NKBDAC…TBYU |
| 2 hours ago | ALG 12.8014 ALGO → coo 11.8824 coopALGO | $1.11 | ZNOOK7…J54Y |
| 3 hours ago | ALG 17.6594 ALGO → coo 16.4036 coopALGO | $1.53 | URKF45…DQZU |
| 4 hours ago | coo 14.2352 coopALGO → ALG 15.2935 ALGO | $1.32 | URKF45…DQZU |
| 13 hours ago | ALG 13.5687 ALGO → coo 12.604 coopALGO | $1.17 | 3YE4E2…FY6M |
| 13 hours ago | ALG 4.8308 ALGO → coo 4.4894 coopALGO | $0.42 | ZNOOK7…J54Y |
| 13 hours ago | coo 18.6313 coopALGO → ALG 20.0157 ALGO | $1.73 | 3IMNKF…QF3Q |
| 13 hours ago | ALG 29.0717 ALGO → coo 27.0128 coopALGO | $2.51 | 3YE4E2…FY6M |
| 13 hours ago | ALG 15.7518 ALGO → coo 14.652 coopALGO | $1.36 | NKBDAC…TBYU |
| 13 hours ago | coo 58.3741 coopALGO → ALG 62.7012 ALGO | $5.43 | 3IMNKF…QF3Q |
| 15 hours ago | coo 3.3574 coopALGO → ALG 3.612 ALGO | $0.31 | 6BMUIS…CPJQ |
| 15 hours ago | coo 2.3187 coopALGO → ALG 2.4949 ALGO | $0.22 | 3IMNKF…QF3Q |
| 16 hours ago | ALG 31.6968 ALGO → coo 29.4198 coopALGO | $2.74 | URKF45…DQZU |
| 16 hours ago | ALG 10.666 ALGO → coo 9.9098 coopALGO | $0.92 | FUCKSH…LKLY |
| 16 hours ago | ALG 19.2571 ALGO → coo 17.9047 coopALGO | $1.67 | URKF45…DQZU |
| 17 hours ago | ALG 4.5543 ALGO → coo 4.2369 coopALGO | $0.39 | ZNOOK7…J54Y |
| 18 hours ago | ALG 10.9653 ALGO → coo 10.205 coopALGO | $0.95 | 3IMNKF…QF3Q |
| 18 hours ago | ALG 20.2658 ALGO → coo 18.8746 coopALGO | $1.76 | URKF45…DQZU |
| 20 hours ago | ALG 103.0395 ALGO → coo 96.2516 coopALGO | $8.95 | 6BMUIS…CPJQ |
| 20 hours ago | ALG 5.4683 ALGO → coo 5.1214 coopALGO | $0.48 | URKF45…DQZU |
| 20 hours ago | ALG 2.9109 ALGO → coo 2.7268 coopALGO | $0.25 | FUCKSH…LKLY |
| 20 hours ago | ALG 11.1084 ALGO → coo 10.4093 coopALGO | $0.97 | KVNE4P…YLJI |
Pool details
- ALGO reserves
- 41,638.668885
- coopALGO reserves
- 38,669.143718
- Total LP supply
- 40,057.315964
- Pool ID
- 3704421803