Chart

Price

0.954151

▼ 0.01% 24h

ALG

coo

ALGO / coopALGO

Weighted 0.10% fee Live

ALGO reserves: 41,036.484847
coopALGO reserves: 39,154.983877
Total LP supply: 40,057.315964
Pool ID: 3704421803

View on explorer

Analytics

Volume 24h: $34.91
Volume 7d: $796
Fees 24h: $0.03
APY (7d): 0.3%

Recent swaps

When	Trade	Value	Sender
just now	coo 7.7982 coopALGO → ALG 8.1664 ALGO	$1.02	ESPO2S…7D5A
2 mins ago	ALG 35.7639 ALGO → coo 34.1061 coopALGO	$4.46	6UQON4…UBSE
2 mins ago	coo 4.2038 coopALGO → ALG 4.396 ALGO	$0.55	URKF45…DQZU
2 mins ago	coo 8.1932 coopALGO → ALG 8.5704 ALGO	$1.07	NKBDAC…TBYU
2 mins ago	coo 3.9137 coopALGO → ALG 4.0952 ALGO	$0.51	ZNOOK7…J54Y
21 mins ago	coo 15.2353 coopALGO → ALG 15.9495 ALGO	$1.99	URKF45…DQZU
24 mins ago	coo 5.3957 coopALGO → ALG 5.6516 ALGO	$0.70	URKF45…DQZU
25 mins ago	coo 3.4641 coopALGO → ALG 3.6292 ALGO	$0.45	NKBDAC…TBYU
26 mins ago	ALG 40.7058 ALGO → coo 38.8113 coopALGO	$5.07	6UQON4…UBSE
26 mins ago	coo 10.4641 coopALGO → ALG 10.945 ALGO	$1.37	NKBDAC…TBYU
26 mins ago	coo 6.64 coopALGO → ALG 6.9482 ALGO	$0.87	URKF45…DQZU
58 mins ago	coo 10.5638 coopALGO → ALG 11.0589 ALGO	$1.38	URKF45…DQZU
58 mins ago	coo 4.2562 coopALGO → ALG 4.4574 ALGO	$0.56	NKBDAC…TBYU
1 hour ago	coo 11.9709 coopALGO → ALG 12.542 ALGO	$1.56	URKF45…DQZU
1 hour ago	ALG 48.6797 ALGO → coo 46.4111 coopALGO	$6.07	6UQON4…UBSE
1 hour ago	coo 3.9632 coopALGO → ALG 4.1441 ALGO	$0.52	ZNOOK7…J54Y
1 hour ago	coo 12.4222 coopALGO → ALG 12.9947 ALGO	$1.62	NKBDAC…TBYU
1 hour ago	coo 4.5192 coopALGO → ALG 4.7295 ALGO	$0.59	NKBDAC…TBYU
1 hour ago	coo 17.8685 coopALGO → ALG 18.7108 ALGO	$2.33	NKBDAC…TBYU
20 hours ago	ALG 4.5032 ALGO → coo 4.2904 coopALGO	$0.56	NKBDAC…TBYU
20 hours ago	ALG 4.5033 ALGO → coo 4.2914 coopALGO	$0.56	NKBDAC…TBYU
21 hours ago	ALG 4.2968 ALGO → coo 4.0955 coopALGO	$0.54	NKBDAC…TBYU
23 hours ago	coo 4.2937 coopALGO → ALG 4.4957 ALGO	$0.56	URKF45…DQZU
1 day ago	coo 11.7009 coopALGO → ALG 12.2565 ALGO	$1.53	NKBDAC…TBYU
1 day ago	coo 9.1996 coopALGO → ALG 9.6415 ALGO	$1.20	NKBDAC…TBYU