ALG 
ALP 
ALP ALGO / ALPHA
Weighted 0.36% fee Live
18.9588 ALPHA +0.18% 24h
- TVL
- $9.25K
- Volume 24h
- $314
- Fee APY (7d)
- 3.1%
- Fees 24h
- $1.13
Chart
18.959 -0.28% 24H
Nov 12, 03:15 PM O 18.959 H 18.959 L 18.959 C 18.959 Vol $0.00
Drag to pan, scroll to zoom, double-click the price axis to reset its scale.
Showing hourly samples; detailed candles aren't available for this pool.
Analytics
- Volume 24h
- $314
- Volume 7d
- $1.98K
- Fees 24h
- $1.13
- APY (7d)
- 3.1%
Recent swaps
| When | Trade | Value | Sender |
|---|---|---|---|
| 21 mins ago | ALP 91.9705 ALPHA → ALG 4.834 ALGO | $0.42 | 3YE4E2…FY6M |
| 29 mins ago | ALG 37.3082 ALGO → ALP 705.1361 ALPHA | $3.22 | URKF45…DQZU |
| 59 mins ago | ALG 49.8803 ALGO → ALP 944.2863 ALPHA | $4.31 | 3IMNKF…QF3Q |
| 2 hours ago | ALP 1,935.1314 ALPHA → ALG 101.5848 ALGO | $8.82 | URKF45…DQZU |
| 2 hours ago | ALG 139.9049 ALGO → ALP 2,647.849 ALPHA | $12.09 | URKF45…DQZU |
| 2 hours ago | ALG 50.1255 ALGO → ALP 952.0549 ALPHA | $4.34 | 3YE4E2…FY6M |
| 2 hours ago | ALG 52.0528 ALGO → ALP 990.5563 ALPHA | $4.51 | NKBDAC…TBYU |
| 2 hours ago | ALG 27.002 ALGO → ALP 514.6058 ALPHA | $2.35 | NKBDAC…TBYU |
| 3 hours ago | ALG 34.2783 ALGO → ALP 654.0299 ALPHA | $2.98 | 3YE4E2…FY6M |
| 3 hours ago | ALG 49.856 ALGO → ALP 952.7557 ALPHA | $4.34 | 3YE4E2…FY6M |
| 3 hours ago | ALG 49.8528 ALGO → ALP 954.4826 ALPHA | $4.35 | 3YE4E2…FY6M |
| 4 hours ago | ALG 125.986 ALGO → ALP 2,420.1317 ALPHA | $11.03 | 3IMNKF…QF3Q |
| 4 hours ago | ALP 1,327.5743 ALPHA → ALG 68.54 ALGO | $6.05 | 3IMNKF…QF3Q |
| 7 hours ago | ALG 27.4432 ALGO → ALP 527.3264 ALPHA | $2.40 | NKBDAC…TBYU |
| 7 hours ago | ALG 36.3846 ALGO → ALP 699.9797 ALPHA | $3.19 | URKF45…DQZU |
| 8 hours ago | ALG 6.4564 ALGO → ALP 124.3106 ALPHA | $0.57 | 3IMNKF…QF3Q |
| 8 hours ago | ALG 23.226 ALGO → ALP 447.441 ALPHA | $2.04 | ZNOOK7…J54Y |
| 10 hours ago | ALG 18.1723 ALGO → ALP 350.356 ALPHA | $1.60 | 3YE4E2…FY6M |
| 13 hours ago | ALG 3.2864 ALGO → ALP 63.3871 ALPHA | $0.29 | NKBDAC…TBYU |
| 14 hours ago | ALP 1,075.5089 ALPHA → ALG 55.416 ALGO | $4.90 | 3YE4E2…FY6M |
| 14 hours ago | ALP 887.0446 ALPHA → ALG 45.7929 ALGO | $4.04 | URKF45…DQZU |
| 14 hours ago | ALP 535.2749 ALPHA → ALG 27.6715 ALGO | $2.44 | URKF45…DQZU |
| 15 hours ago | ALG 40 ALGO → ALP 768.3736 ALPHA | $3.50 | 3IMNKF…QF3Q |
| 16 hours ago | ALG 6.3382 ALGO → ALP 121.8597 ALPHA | $0.56 | 3IMNKF…QF3Q |
| 16 hours ago | ALG 13.5112 ALGO → ALP 259.8643 ALPHA | $1.18 | 3YE4E2…FY6M |
Pool details
- ALGO reserves
- 53,547.608295
- ALPHA reserves
- 1,015,197.743178
- Total LP supply
- 231,275.314728
- Pool ID
- 3689981855